McCormick & Company Incorporated (MKC)

USD 70.28

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1984 15.81 15.94 15.81 15.81 585.6 Thousand
20 Dec, 1984 15.94 15.94 15.81 15.94 89.6 Thousand
19 Dec, 1984 15.81 15.94 15.81 15.81 1.17 Million
18 Dec, 1984 15.81 15.88 15.69 15.81 275.2 Thousand
17 Dec, 1984 15.69 15.81 15.62 15.69 441.6 Thousand
14 Dec, 1984 15.69 15.75 15.56 15.69 896 Thousand
13 Dec, 1984 15.62 15.62 15.5 15.62 355.2 Thousand
12 Dec, 1984 15.56 15.69 15.44 15.56 390.4 Thousand
11 Dec, 1984 15.44 15.56 15.25 15.44 1.23 Million
10 Dec, 1984 15.44 15.44 15.38 15.44 201.6 Thousand