McCormick & Company Incorporated (MKC)

USD 70.91

(0.91%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1973 10.12 10.31 10.06 10.06 102.4 Thousand
31 Oct, 1973 10.19 10.37 10.12 10.12 531.2 Thousand
30 Oct, 1973 10.25 10.44 10.19 10.19 185.6 Thousand
29 Oct, 1973 10.25 10.5 10.25 10.25 467.2 Thousand
26 Oct, 1973 9.88 10.12 9.88 9.88 153.6 Thousand
25 Oct, 1973 9.56 9.81 9.56 9.56 160 Thousand
24 Oct, 1973 9.06 9.31 9.06 9.06 147.2 Thousand
23 Oct, 1973 9.06 9.31 9.06 9.06 19.2 Thousand
22 Oct, 1973 9.06 9.31 9.06 9.06 102.4 Thousand
19 Oct, 1973 9.12 9.31 9.06 9.06 320 Thousand