McCormick & Company Incorporated (MKC)

USD 70.91

(0.91%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1973 9.69 9.94 9.69 9.69 204.8 Thousand
03 Oct, 1973 9.75 9.94 9.69 9.69 198.4 Thousand
02 Oct, 1973 9.75 10.0 9.75 9.75 51.2 Thousand
01 Oct, 1973 9.88 10.0 9.75 9.75 217.6 Thousand
28 Sep, 1973 9.88 10.12 9.88 9.88 236.8 Thousand
27 Sep, 1973 9.88 10.12 9.88 9.88 166.4 Thousand
26 Sep, 1973 10.0 10.12 9.88 9.88 198.4 Thousand
25 Sep, 1973 10.0 10.25 10.0 10.0 96 Thousand
24 Sep, 1973 10.0 10.25 10.0 10.0 288 Thousand
21 Sep, 1973 9.94 10.19 9.94 9.94 121.6 Thousand