McCormick & Company Incorporated (MKC)

USD 70.91

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1973 9.88 10.12 9.88 9.88 345.6 Thousand
19 Sep, 1973 9.81 10.0 9.75 9.75 70.4 Thousand
18 Sep, 1973 9.88 10.06 9.81 9.81 102.4 Thousand
17 Sep, 1973 10.0 10.12 9.88 9.88 102.4 Thousand
14 Sep, 1973 10.0 10.0 10.0 10.0 -
13 Sep, 1973 10.0 10.25 10.0 10.0 12.8 Thousand
12 Sep, 1973 10.06 10.25 10.0 10.0 243.2 Thousand
11 Sep, 1973 10.06 10.31 10.06 10.06 19.2 Thousand
10 Sep, 1973 10.25 10.31 10.06 10.06 153.6 Thousand
07 Sep, 1973 10.37 10.5 10.25 10.25 64 Thousand