McCormick & Company Incorporated (MKC)

USD 70.91

(0.91%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1973 10.37 10.63 10.37 10.37 51.2 Thousand
05 Sep, 1973 10.37 10.63 10.37 10.37 44.8 Thousand
04 Sep, 1973 10.37 10.63 10.37 10.37 96 Thousand
31 Aug, 1973 10.31 10.56 10.31 10.31 134.4 Thousand
30 Aug, 1973 10.12 10.37 10.12 10.12 339.2 Thousand
29 Aug, 1973 10.12 10.37 10.12 10.12 108.8 Thousand
28 Aug, 1973 10.12 10.37 10.12 10.12 25.6 Thousand
27 Aug, 1973 10.12 10.37 10.12 10.12 44.8 Thousand
24 Aug, 1973 10.12 10.37 10.12 10.12 268.8 Thousand
23 Aug, 1973 10.12 10.37 10.12 10.12 32 Thousand