McCormick & Company Incorporated (MKC)

USD 70.91

(0.91%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1973 10.19 10.44 10.19 10.19 32 Thousand
07 Aug, 1973 10.19 10.44 10.19 10.19 198.4 Thousand
06 Aug, 1973 10.06 10.31 10.06 10.06 57.6 Thousand
03 Aug, 1973 10.0 10.37 10.0 10.0 108.8 Thousand
02 Aug, 1973 10.0 10.37 10.0 10.0 140.8 Thousand
01 Aug, 1973 10.12 10.37 10.0 10.0 1.73 Million
31 Jul, 1973 10.12 10.5 10.12 10.12 140.8 Thousand
30 Jul, 1973 10.12 10.5 10.12 10.12 147.2 Thousand
27 Jul, 1973 10.12 10.5 10.12 10.12 454.4 Thousand
26 Jul, 1973 9.88 10.25 9.88 9.88 108.8 Thousand