McCormick & Company Incorporated (MKC)

USD 70.91

(0.91%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1973 9.69 10.06 9.69 9.69 121.6 Thousand
10 Jul, 1973 9.63 10.0 9.63 9.63 57.6 Thousand
09 Jul, 1973 9.63 10.0 9.63 9.63 6400.00
06 Jul, 1973 9.63 10.0 9.63 9.63 76.8 Thousand
05 Jul, 1973 9.63 10.0 9.63 9.63 384 Thousand
03 Jul, 1973 9.75 10.0 9.63 9.63 64 Thousand
02 Jul, 1973 9.75 10.12 9.75 9.75 12.8 Thousand
29 Jun, 1973 9.75 10.0 9.63 9.63 76.8 Thousand
28 Jun, 1973 9.88 10.12 9.75 9.75 128 Thousand
27 Jun, 1973 9.88 10.25 9.88 9.88 185.6 Thousand