McCormick & Company Incorporated (MKC)

USD 70.91

(0.91%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1973 9.75 10.12 9.75 9.75 179.2 Thousand
25 Jun, 1973 9.75 10.12 9.75 9.75 38.4 Thousand
22 Jun, 1973 9.63 10.0 9.63 9.63 96 Thousand
21 Jun, 1973 9.25 9.63 9.25 9.25 172.8 Thousand
20 Jun, 1973 9.25 9.5 9.12 9.12 211.2 Thousand
19 Jun, 1973 9.63 9.63 9.25 9.25 185.6 Thousand
18 Jun, 1973 10.0 10.0 9.63 9.63 153.6 Thousand
15 Jun, 1973 10.19 10.37 10.0 10.0 147.2 Thousand
14 Jun, 1973 10.25 10.56 10.19 10.19 108.8 Thousand
13 Jun, 1973 10.37 10.63 10.25 10.25 57.6 Thousand