McCormick & Company Incorporated (MKC)

USD 70.13

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 May, 1973 10.5 11.0 10.5 10.5 902.4 Thousand
24 May, 1973 10.25 10.75 10.25 10.25 204.8 Thousand
23 May, 1973 10.12 10.63 10.12 10.12 64 Thousand
22 May, 1973 10.0 10.5 10.0 10.0 134.4 Thousand
21 May, 1973 10.25 10.25 9.75 9.75 294.4 Thousand
18 May, 1973 10.75 11.0 10.5 10.5 300.8 Thousand
17 May, 1973 10.75 11.25 10.75 10.75 44.8 Thousand
16 May, 1973 10.88 11.25 10.75 10.75 179.2 Thousand
15 May, 1973 11.06 11.37 10.88 10.88 121.6 Thousand
14 May, 1973 11.12 11.56 11.06 11.06 160 Thousand