McCormick & Company Incorporated (MKC)

USD 70.13

(-0.09%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1973 11.75 11.75 11.75 11.75 57.6 Thousand
26 Apr, 1973 11.75 11.75 11.75 11.75 51.2 Thousand
25 Apr, 1973 11.75 11.75 11.75 11.75 179.2 Thousand
24 Apr, 1973 12.0 12.0 12.0 12.0 281.6 Thousand
23 Apr, 1973 12.25 12.25 12.25 12.25 326.4 Thousand
19 Apr, 1973 12.31 12.31 12.31 12.31 134.4 Thousand
18 Apr, 1973 12.37 12.37 12.37 12.37 115.2 Thousand
17 Apr, 1973 12.44 12.44 12.44 12.44 230.4 Thousand
16 Apr, 1973 12.37 12.37 12.37 12.37 44.8 Thousand
13 Apr, 1973 12.37 12.37 12.37 12.37 38.4 Thousand