McCormick & Company Incorporated (MKC)

USD 69.84

(1.31%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1973 11.88 11.88 11.88 11.88 281.6 Thousand
13 Mar, 1973 12.37 12.37 12.37 12.37 288 Thousand
12 Mar, 1973 12.5 12.5 12.5 12.5 89.6 Thousand
09 Mar, 1973 12.63 12.63 12.63 12.63 140.8 Thousand
08 Mar, 1973 13.19 13.19 13.19 13.19 256 Thousand
07 Mar, 1973 13.0 13.0 13.0 13.0 70.4 Thousand
06 Mar, 1973 12.88 12.88 12.88 12.88 377.6 Thousand
05 Mar, 1973 12.5 12.5 12.5 12.5 70.4 Thousand
02 Mar, 1973 12.5 12.5 12.5 12.5 288 Thousand
01 Mar, 1973 12.81 12.81 12.81 12.81 358.4 Thousand