McCormick & Company Incorporated (MKC)

USD 69.84

(1.31%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1973 12.5 12.5 12.5 12.5 44.8 Thousand
27 Mar, 1973 12.5 12.5 12.5 12.5 51.2 Thousand
26 Mar, 1973 12.25 12.25 12.25 12.25 217.6 Thousand
23 Mar, 1973 12.25 12.25 12.25 12.25 313.6 Thousand
22 Mar, 1973 11.75 11.75 11.75 11.75 198.4 Thousand
21 Mar, 1973 11.37 11.37 11.37 11.37 230.4 Thousand
20 Mar, 1973 11.12 11.12 11.12 11.12 204.8 Thousand
19 Mar, 1973 10.63 10.63 10.63 10.63 224 Thousand
16 Mar, 1973 10.5 10.5 10.5 10.5 172.8 Thousand
15 Mar, 1973 11.37 11.37 11.37 11.37 262.4 Thousand