McCormick & Company Incorporated (MKC)

USD 70.13

(-0.09%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1973 12.25 12.25 12.25 12.25 537.6 Thousand
11 Apr, 1973 12.37 12.37 12.37 12.37 102.4 Thousand
10 Apr, 1973 12.37 12.37 12.37 12.37 230.4 Thousand
09 Apr, 1973 12.31 12.31 12.31 12.31 64 Thousand
06 Apr, 1973 12.37 12.37 12.37 12.37 115.2 Thousand
05 Apr, 1973 12.25 12.25 12.25 12.25 89.6 Thousand
04 Apr, 1973 12.63 12.63 12.63 12.63 153.6 Thousand
03 Apr, 1973 12.75 12.75 12.75 12.75 83.2 Thousand
02 Apr, 1973 12.75 12.75 12.75 12.75 12.8 Thousand
30 Mar, 1973 12.75 12.75 12.75 12.75 83.2 Thousand