Markel Corporation (MKL)

USD 1876.98

(2.87%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 1975.52 1994.8 1965.0 1986.16 1377.00
25 Jun, 2025 2000.0 2000.0 1965.0 1979.3 2826.00
24 Jun, 2025 2000.0 2000.0 1968.24 1983.6 2460.00
23 Jun, 2025 1951.56 1975.32 1951.56 1973.4 1126.00
20 Jun, 2025 1951.56 1978.43 1950.52 1960.32 81.3 Thousand
18 Jun, 2025 1940.0 1969.13 1940.0 1950.52 40.51 Thousand
17 Jun, 2025 1939.51 1956.1 1932.24 1942.25 38.22 Thousand
16 Jun, 2025 1942.5 1962.26 1932.58 1955.5 35.73 Thousand
13 Jun, 2025 1921.49 1947.24 1915.31 1928.77 25.8 Thousand
12 Jun, 2025 1916.0 1945.71 1915.11 1944.82 34.3 Thousand