Markel Corporation (MKL)

USD 1928.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 2020.4 2032.48 2015.49 2031.8 46 Thousand
17 Jul, 2025 1986.63 2025.83 1980.01 2020.08 42.3 Thousand
16 Jul, 2025 1984.69 1996.6 1967.8 1996.39 35.1 Thousand
15 Jul, 2025 2002.07 2012.07 1976.58 1976.94 31.5 Thousand
14 Jul, 2025 1977.2 2010.67 1969.43 2008.98 35.3 Thousand
11 Jul, 2025 1987.05 1991.04 1966.01 1977.2 31.6 Thousand
10 Jul, 2025 1993.18 1999.22 1977.0 1994.16 32.7 Thousand
09 Jul, 2025 2000.0 2010.4 1995.04 1997.85 47.8 Thousand
08 Jul, 2025 1983.57 2005.2 1980.0 1997.37 46.9 Thousand
07 Jul, 2025 1997.5 2013.94 1981.22 1986.6 34.7 Thousand