Markel Corporation (MKL)

USD 1954.15

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 2011.82 2075.92 2001.37 2008.29 86.6 Thousand
30 Jul, 2025 2034.18 2034.18 1995.15 2006.57 54.5 Thousand
29 Jul, 2025 2026.34 2035.0 2012.55 2018.5 34.7 Thousand
28 Jul, 2025 2032.1 2032.1 2002.25 2011.91 41.7 Thousand
25 Jul, 2025 2016.72 2028.12 2005.5 2026.69 35.7 Thousand
24 Jul, 2025 2030.29 2030.29 2002.2 2003.45 32.2 Thousand
23 Jul, 2025 2023.99 2027.24 2004.31 2023.73 26.9 Thousand
22 Jul, 2025 2002.14 2029.26 2002.14 2022.74 31.58 Thousand
21 Jul, 2025 2037.69 2040.0 1999.05 1999.05 44.45 Thousand
18 Jul, 2025 2020.4 2032.48 2015.49 2031.8 46 Thousand