Markel Corporation (MKL)

USD 1928.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 1954.15 1964.49 1928.0 1928.0 35.7 Thousand
14 Aug, 2025 1962.6 1967.67 1947.68 1954.15 28.6 Thousand
13 Aug, 2025 1930.02 1964.26 1930.02 1962.6 38.2 Thousand
12 Aug, 2025 1910.47 1935.3 1909.95 1927.6 37.7 Thousand
11 Aug, 2025 1916.39 1918.57 1898.62 1904.7 35.3 Thousand
08 Aug, 2025 1910.12 1920.1 1900.0 1910.42 45.8 Thousand
07 Aug, 2025 1960.49 1972.18 1893.12 1898.34 55.8 Thousand
06 Aug, 2025 1939.59 1968.94 1939.59 1955.74 43.7 Thousand
05 Aug, 2025 1954.31 1964.95 1928.49 1938.58 39 Thousand
04 Aug, 2025 1932.7 1963.44 1932.21 1946.42 57.4 Thousand