Martin Marietta Materials Inc (MLM)

USD 616.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 510.92 521.97 507.74 517.25 378 Thousand
07 Jan, 2025 513.78 515.86 505.82 508.65 479.6 Thousand
06 Jan, 2025 518.3 527.13 515.92 517.37 366.4 Thousand
03 Jan, 2025 511.24 519.38 511.12 516.67 332.4 Thousand
02 Jan, 2025 519.74 523.78 507.7 510.56 414.7 Thousand
31 Dec, 2024 522.7 522.94 514.69 516.5 267.8 Thousand
30 Dec, 2024 522.11 525.2 518.02 520.25 250.4 Thousand
27 Dec, 2024 527.85 534.11 526.55 528.84 249.3 Thousand
26 Dec, 2024 531.61 535.33 530.04 532.04 526.1 Thousand
24 Dec, 2024 532.57 533.41 529.31 533.18 112.1 Thousand