Martin Marietta Materials Inc (MLM)

USD 616.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 531.48 534.2 528.18 531.78 268.7 Thousand
20 Dec, 2024 524.05 540.64 524.05 533.69 977.4 Thousand
19 Dec, 2024 537.1 541.66 524.72 525.77 510.4 Thousand
18 Dec, 2024 546.47 558.48 535.0 535.64 724.5 Thousand
17 Dec, 2024 542.46 550.71 542.46 544.78 524.5 Thousand
16 Dec, 2024 551.77 554.61 546.51 547.3 337.3 Thousand
13 Dec, 2024 557.14 558.69 547.0 550.92 297.3 Thousand
12 Dec, 2024 559.06 560.83 554.99 556.82 281 Thousand
11 Dec, 2024 569.93 569.93 559.79 560.18 430.4 Thousand
10 Dec, 2024 569.0 569.53 555.04 563.45 421 Thousand