Martin Marietta Materials Inc (MLM)

USD 611.2

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 569.93 569.93 559.79 560.18 430.4 Thousand
10 Dec, 2024 569.0 569.53 555.04 563.45 421 Thousand
09 Dec, 2024 581.61 588.18 570.66 574.7 360.7 Thousand
06 Dec, 2024 585.37 585.4 576.97 581.18 397.4 Thousand
05 Dec, 2024 580.0 586.42 573.46 582.39 450.4 Thousand
04 Dec, 2024 585.84 587.84 580.29 582.44 351 Thousand
03 Dec, 2024 595.05 595.05 585.79 588.75 534.7 Thousand
02 Dec, 2024 599.66 601.57 590.61 593.22 342.7 Thousand
29 Nov, 2024 600.26 600.66 593.16 600.0 184.9 Thousand
27 Nov, 2024 601.0 603.91 592.66 595.6 379.2 Thousand