Martin Marietta Materials, Inc. (MLM)

USD 535.8

(2.47%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 446.66 487.9 441.95 481.63 757.82 Thousand
08 Apr, 2025 473.3 473.3 442.89 452.51 636.2 Thousand
07 Apr, 2025 457.83 480.36 444.91 459.82 936.1 Thousand
04 Apr, 2025 480.27 483.51 464.36 470.7 889.71 Thousand
03 Apr, 2025 475.49 486.16 470.55 484.97 561.13 Thousand
02 Apr, 2025 478.9 496.07 478.9 492.47 340.7 Thousand
01 Apr, 2025 474.73 485.37 469.11 484.56 483.45 Thousand
31 Mar, 2025 474.19 480.67 468.84 478.13 568.3 Thousand
28 Mar, 2025 482.53 483.62 473.1 478.0 551.61 Thousand
27 Mar, 2025 480.99 487.23 474.35 484.3 325.6 Thousand