Martin Marietta Materials Inc (MLM)

USD 616.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 May, 1995 21.0 21.0 20.88 20.88 1300.00
04 May, 1995 20.75 20.88 20.75 20.88 28 Thousand
03 May, 1995 20.75 20.75 20.63 20.63 3600.00
02 May, 1995 20.5 20.75 20.5 20.63 4100.00
01 May, 1995 20.75 20.75 20.5 20.63 25.3 Thousand
28 Apr, 1995 20.63 20.88 20.63 20.75 6600.00
27 Apr, 1995 20.5 20.63 20.38 20.5 48.2 Thousand
26 Apr, 1995 20.38 20.63 20.38 20.5 64.4 Thousand
25 Apr, 1995 20.13 20.5 20.13 20.5 15.8 Thousand
24 Apr, 1995 19.88 20.25 19.88 20.25 38.3 Thousand