Martin Marietta Materials Inc (MLM)

USD 616.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1995 21.0 21.0 21.0 21.0 900.00
02 Jun, 1995 20.88 21.0 20.88 21.0 1900.00
01 Jun, 1995 21.25 21.25 21.0 21.0 67.2 Thousand
31 May, 1995 21.13 21.25 21.13 21.25 3700.00
30 May, 1995 21.13 21.25 21.13 21.25 34.2 Thousand
26 May, 1995 21.25 21.25 21.25 21.25 600.00
25 May, 1995 21.38 21.38 21.25 21.25 1200.00
24 May, 1995 21.63 21.63 21.38 21.38 5200.00
23 May, 1995 21.5 21.63 21.5 21.63 5300.00
22 May, 1995 21.63 21.63 21.5 21.5 7000.00