Martin Marietta Materials Inc (MLM)

USD 616.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 May, 1995 21.75 21.75 21.5 21.75 1900.00
18 May, 1995 21.5 21.75 21.5 21.5 5500.00
17 May, 1995 21.5 21.63 21.5 21.5 27 Thousand
16 May, 1995 21.38 21.63 21.38 21.5 11.3 Thousand
15 May, 1995 21.5 21.5 21.38 21.38 1400.00
12 May, 1995 21.38 21.5 21.38 21.38 8900.00
11 May, 1995 21.38 21.5 21.38 21.5 9400.00
10 May, 1995 21.25 21.5 21.25 21.5 2600.00
09 May, 1995 21.25 21.38 21.25 21.38 11.6 Thousand
08 May, 1995 20.88 21.0 20.75 21.0 16.5 Thousand