Martin Marietta Materials Inc (MLM)

USD 616.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1994 19.5 20.0 19.5 20.0 80.5 Thousand
29 Sep, 1994 19.38 19.63 19.38 19.5 86.1 Thousand
28 Sep, 1994 19.25 19.38 19.25 19.38 2500.00
27 Sep, 1994 19.5 19.5 19.0 19.0 12.3 Thousand
26 Sep, 1994 19.0 19.38 18.75 19.38 19.7 Thousand
23 Sep, 1994 19.0 19.25 19.0 19.0 647.6 Thousand
22 Sep, 1994 19.63 19.63 18.88 19.0 13.2 Thousand
21 Sep, 1994 19.25 19.5 19.25 19.5 16.7 Thousand
20 Sep, 1994 19.88 19.88 19.13 19.5 83.3 Thousand
19 Sep, 1994 19.88 20.0 19.63 19.88 4100.00