Martin Marietta Materials Inc (MLM)

USD 616.64

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1994 20.38 20.5 20.25 20.25 2300.00
25 Oct, 1994 20.75 20.75 20.25 20.25 13.4 Thousand
24 Oct, 1994 20.5 20.75 20.5 20.75 2100.00
21 Oct, 1994 20.88 20.88 20.63 20.63 93.3 Thousand
20 Oct, 1994 21.38 21.38 20.75 20.75 33.3 Thousand
19 Oct, 1994 21.5 21.63 21.5 21.63 1000.00
18 Oct, 1994 21.75 21.75 21.38 21.63 6700.00
17 Oct, 1994 22.25 22.25 22.0 22.0 1400.00
14 Oct, 1994 22.13 22.38 21.88 22.38 4900.00
13 Oct, 1994 22.0 22.25 22.0 22.0 11.9 Thousand