Martin Marietta Materials Inc (MLM)

USD 616.64

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1994 21.75 21.88 21.63 21.88 1100.00
11 Oct, 1994 21.38 21.88 21.25 21.88 30.9 Thousand
10 Oct, 1994 21.0 21.25 21.0 21.25 5600.00
07 Oct, 1994 20.63 20.88 20.63 20.75 1800.00
06 Oct, 1994 20.13 20.75 20.13 20.75 148.3 Thousand
05 Oct, 1994 20.25 20.25 20.0 20.25 38.9 Thousand
04 Oct, 1994 20.0 20.25 20.0 20.13 20 Thousand
03 Oct, 1994 20.0 20.13 20.0 20.13 74.6 Thousand
30 Sep, 1994 19.5 20.0 19.5 20.0 80.5 Thousand
29 Sep, 1994 19.38 19.63 19.38 19.5 86.1 Thousand