Martin Marietta Materials Inc (MLM)

USD 617.04

(2.08%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1994 22.0 22.0 21.5 21.5 13.7 Thousand
30 Jun, 1994 21.5 22.0 21.38 22.0 38 Thousand
29 Jun, 1994 21.25 21.25 21.0 21.25 15.8 Thousand
28 Jun, 1994 21.5 21.5 21.13 21.5 18 Thousand
27 Jun, 1994 21.5 21.75 21.5 21.75 6400.00
24 Jun, 1994 22.0 22.0 21.75 21.75 7800.00
23 Jun, 1994 22.25 22.25 21.88 21.88 4800.00
22 Jun, 1994 22.0 22.5 22.0 22.5 22.6 Thousand
21 Jun, 1994 22.0 22.0 21.5 21.75 30.2 Thousand
20 Jun, 1994 22.0 22.0 21.75 22.0 14.4 Thousand