Maui Land & Pineapple Company Inc (MLP)
USD 17.09
(0.32%)
USD 17.09
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 19.51 | 20.06 | 19.37 | 19.92 | 8065.00 |
| 30 Apr, 2024 | 19.86 | 19.88 | 19.33 | 19.48 | 10.61 Thousand |
| 29 Apr, 2024 | 19.9 | 19.94 | 19.5 | 19.8 | 4992.00 |
| 26 Apr, 2024 | 19.62 | 20.18 | 19.62 | 19.81 | 7115.00 |
| 25 Apr, 2024 | 19.53 | 19.84 | 19.09 | 19.65 | 12.81 Thousand |
| 24 Apr, 2024 | 19.7 | 19.93 | 19.16 | 19.34 | 12.45 Thousand |
| 23 Apr, 2024 | 19.55 | 20.12 | 19.55 | 19.93 | 8558.00 |
| 22 Apr, 2024 | 19.35 | 20.08 | 19.35 | 19.87 | 9240.00 |
| 19 Apr, 2024 | 19.17 | 19.47 | 19.17 | 19.37 | 27.19 Thousand |
| 18 Apr, 2024 | 19.35 | 19.44 | 19.18 | 19.27 | 22.65 Thousand |
MLR
MLSS
MMA
MLI
MLM
MLNK