Maui Land & Pineapple Company Inc (MLP)
USD 17.09
(0.29%)
USD 17.09
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 19.25 | 20.0 | 19.1 | 19.24 | 16.38 Thousand |
| 16 Apr, 2024 | 19.23 | 19.73 | 18.91 | 19.28 | 28.98 Thousand |
| 15 Apr, 2024 | 19.69 | 19.84 | 18.81 | 19.09 | 41.48 Thousand |
| 12 Apr, 2024 | 20.3 | 20.39 | 19.5 | 19.62 | 39 Thousand |
| 11 Apr, 2024 | 21.05 | 21.09 | 20.3 | 20.39 | 25.12 Thousand |
| 10 Apr, 2024 | 20.9 | 21.2 | 20.68 | 20.87 | 16.98 Thousand |
| 09 Apr, 2024 | 21.18 | 21.33 | 20.92 | 20.96 | 7969.00 |
| 08 Apr, 2024 | 20.95 | 21.08 | 20.63 | 20.9 | 13.99 Thousand |
| 05 Apr, 2024 | 21.11 | 21.21 | 20.81 | 20.92 | 12.61 Thousand |
| 04 Apr, 2024 | 21.25 | 21.25 | 20.85 | 20.95 | 14.55 Thousand |
MLR
MLSS
MMA
MLI
MLM
MLNK