Maui Land & Pineapple Company, Inc. (MLP)

USD 15.29

(2.48%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 14.89 15.08 14.83 14.88 35.38 Thousand
28 Nov, 2023 14.95 14.95 14.62 14.74 11.94 Thousand
27 Nov, 2023 14.6 14.95 14.6 14.93 24.77 Thousand
24 Nov, 2023 14.87 14.95 14.03 14.88 8638.00
22 Nov, 2023 14.54 14.93 14.54 14.81 9518.00
21 Nov, 2023 14.18 14.49 14.04 14.33 9846.00
20 Nov, 2023 14.39 14.72 13.76 13.85 11.54 Thousand
17 Nov, 2023 14.61 14.84 14.46 14.53 20.39 Thousand
16 Nov, 2023 14.79 14.91 14.53 14.67 7733.00
15 Nov, 2023 14.65 14.94 14.45 14.68 19.68 Thousand