Maui Land & Pineapple Company Inc (MLP)
USD 17.09
(0.29%)
USD 17.09
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 20.54 | 21.06 | 20.01 | 20.5 | 18.91 Thousand |
| 18 Mar, 2024 | 21.39 | 21.5 | 20.45 | 20.45 | 32.11 Thousand |
| 15 Mar, 2024 | 20.5 | 21.47 | 20.5 | 21.23 | 82.47 Thousand |
| 14 Mar, 2024 | 21.4 | 21.4 | 20.0 | 20.69 | 23.75 Thousand |
| 13 Mar, 2024 | 21.28 | 21.54 | 21.05 | 21.4 | 27.92 Thousand |
| 12 Mar, 2024 | 20.73 | 21.5 | 20.56 | 21.01 | 43.8 Thousand |
| 11 Mar, 2024 | 19.89 | 20.7 | 19.89 | 20.6 | 17.99 Thousand |
| 08 Mar, 2024 | 20.28 | 20.28 | 19.78 | 19.93 | 9504.00 |
| 07 Mar, 2024 | 20.02 | 20.43 | 19.5 | 19.97 | 22.39 Thousand |
| 06 Mar, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 4485.00 |
MLR
MLSS
MMA
MLI
MLM
MLNK