Maui Land & Pineapple Company Inc (MLP)

USD 17.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 12.67 13.57 12.34 13.26 17.7 Thousand
06 Jun, 2023 12.26 12.72 12.25 12.53 10.75 Thousand
05 Jun, 2023 11.9 12.34 11.74 12.05 8811.00
02 Jun, 2023 11.96 12.24 11.83 12.0 10.04 Thousand
01 Jun, 2023 11.9 12.08 11.78 11.94 5010.00
31 May, 2023 12.0 12.0 11.5 11.8 15.94 Thousand
30 May, 2023 12.17 12.17 11.83 11.85 7475.00
26 May, 2023 12.07 12.35 11.95 11.95 6543.00
25 May, 2023 12.69 12.89 12.15 12.23 15.86 Thousand
24 May, 2023 13.1 13.17 12.56 12.68 8610.00