Maui Land & Pineapple Company Inc (MLP)

USD 17.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 13.34 13.37 13.12 13.22 5935.00
22 May, 2023 12.93 13.6 12.93 13.38 13.43 Thousand
19 May, 2023 12.86 13.6 12.8 13.1 20.65 Thousand
18 May, 2023 12.34 12.91 12.34 12.77 28.43 Thousand
17 May, 2023 12.14 12.55 12.03 12.46 24.88 Thousand
16 May, 2023 11.98 12.28 11.93 12.01 9045.00
15 May, 2023 11.94 12.24 11.9 12.2 8358.00
12 May, 2023 12.3 12.38 11.7 11.98 18.59 Thousand
11 May, 2023 12.38 12.48 12.11 12.36 12.97 Thousand
10 May, 2023 12.39 12.41 12.06 12.24 44.4 Thousand