Maui Land & Pineapple Company Inc (MLP)
USD 16.62
(3.88%)
USD 16.62
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1985 | 44.5 | 46.0 | 43.0 | 44.5 | 800.00 |
| 08 May, 1985 | 44.5 | 46.0 | 43.0 | 44.5 | 1600.00 |
| 02 May, 1985 | 44.0 | 46.0 | 42.0 | 44.0 | 8000.00 |
| 01 May, 1985 | 44.0 | 46.0 | 42.0 | 44.0 | 800.00 |
| 30 Apr, 1985 | 44.0 | 46.0 | 42.0 | 44.0 | 400.00 |
| 29 Apr, 1985 | 44.0 | 46.0 | 42.0 | 44.0 | 400.00 |
| 23 Apr, 1985 | 44.0 | 46.0 | 42.0 | 44.0 | 400.00 |
| 18 Apr, 1985 | 44.0 | 46.0 | 42.0 | 44.0 | 800.00 |
| 16 Apr, 1985 | 44.0 | 46.0 | 42.0 | 44.0 | 6000.00 |
| 11 Apr, 1985 | 44.0 | 46.0 | 42.0 | 44.0 | 800.00 |
MLR
MLSS
MMA
MLI
MLM
MLNK