Maui Land & Pineapple Company Inc (MLP)
USD 16.62
(3.88%)
USD 16.62
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1985 | 44.0 | 46.0 | 42.0 | 44.0 | 2800.00 |
| 27 Mar, 1985 | 44.0 | 46.0 | 42.0 | 44.0 | 2000.00 |
| 26 Mar, 1985 | 44.0 | 46.0 | 42.0 | 44.0 | 800.00 |
| 25 Mar, 1985 | 44.0 | 46.0 | 42.0 | 44.0 | 400.00 |
| 22 Mar, 1985 | 44.0 | 46.0 | 42.0 | 44.0 | 400.00 |
| 21 Mar, 1985 | 44.0 | 46.0 | 42.0 | 44.0 | 800.00 |
| 19 Mar, 1985 | 44.0 | 46.0 | 42.0 | 44.0 | 400.00 |
| 15 Mar, 1985 | 44.0 | 46.0 | 42.0 | 44.0 | 800.00 |
| 13 Mar, 1985 | 44.0 | 46.0 | 42.0 | 44.0 | 400.00 |
| 12 Mar, 1985 | 44.5 | 46.0 | 43.0 | 44.5 | 8400.00 |
MLR
MLSS
MMA
MLI
MLM
MLNK