Maui Land & Pineapple Company Inc (MLP)
USD 16.62
(3.88%)
USD 16.62
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 8.93 | 8.93 | 8.85 | 8.85 | 1351.00 |
| 07 Oct, 2022 | 8.98 | 8.98 | 8.8 | 8.8 | 1733.00 |
| 06 Oct, 2022 | 9.1 | 9.1 | 8.8 | 9.0 | 3754.00 |
| 05 Oct, 2022 | 9.11 | 9.22 | 9.1 | 9.1 | 1093.00 |
| 04 Oct, 2022 | 9.2 | 9.2 | 9.11 | 9.11 | 3948.00 |
| 03 Oct, 2022 | 9.15 | 9.26 | 9.15 | 9.22 | 3200.00 |
| 30 Sep, 2022 | 8.69 | 9.22 | 8.68 | 9.21 | 19.35 Thousand |
| 29 Sep, 2022 | 8.73 | 8.88 | 8.7 | 8.73 | 6539.00 |
| 28 Sep, 2022 | 8.89 | 8.97 | 8.64 | 8.64 | 13.78 Thousand |
| 27 Sep, 2022 | 9.02 | 9.05 | 9.02 | 9.05 | 1574.00 |
MLR
MLSS
MMA
MLI
MLM
MLNK