Maui Land & Pineapple Company Inc (MLP)
USD 16.62
(3.88%)
USD 16.62
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 9.02 | 9.19 | 9.02 | 9.06 | 2794.00 |
| 09 Sep, 2022 | 9.0 | 9.13 | 9.0 | 9.08 | 3537.00 |
| 08 Sep, 2022 | 9.21 | 9.21 | 9.0 | 9.0 | 6373.00 |
| 07 Sep, 2022 | 9.22 | 9.23 | 9.11 | 9.22 | 4400.00 |
| 06 Sep, 2022 | 9.26 | 9.3 | 9.25 | 9.25 | 4254.00 |
| 02 Sep, 2022 | 9.4 | 9.4 | 9.26 | 9.31 | 11.81 Thousand |
| 01 Sep, 2022 | 9.55 | 9.59 | 9.33 | 9.5 | 3946.00 |
| 31 Aug, 2022 | 9.6 | 9.75 | 9.6 | 9.6 | 1258.00 |
| 30 Aug, 2022 | 9.75 | 9.82 | 9.74 | 9.74 | 1641.00 |
| 29 Aug, 2022 | 9.99 | 9.99 | 9.76 | 9.81 | 9142.00 |
MLR
MLSS
MMA
MLI
MLM
MLNK