Maui Land & Pineapple Company Inc (MLP)
USD 16.99
(0.06%)
USD 16.99
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 9.68 | 9.68 | 9.46 | 9.47 | 4039.00 |
| 29 Jun, 2022 | 9.66 | 10.01 | 9.59 | 9.6 | 9495.00 |
| 28 Jun, 2022 | 9.61 | 9.82 | 9.53 | 9.53 | 7045.00 |
| 27 Jun, 2022 | 9.67 | 9.83 | 9.5 | 9.5 | 8980.00 |
| 24 Jun, 2022 | 10.2 | 10.34 | 9.6 | 9.6 | 13.13 Thousand |
| 23 Jun, 2022 | 10.05 | 10.46 | 9.87 | 9.88 | 13.38 Thousand |
| 22 Jun, 2022 | 9.91 | 10.09 | 9.91 | 9.95 | 1193.00 |
| 21 Jun, 2022 | 9.6 | 10.06 | 9.6 | 9.98 | 3538.00 |
| 17 Jun, 2022 | 9.91 | 10.02 | 9.66 | 9.66 | 20.42 Thousand |
| 16 Jun, 2022 | 9.97 | 10.21 | 9.59 | 9.8 | 20.63 Thousand |
MLR
MLSS
MMA
MLI
MLM
MLNK