Maui Land & Pineapple Company Inc (MLP)

USD 16.99

(0.06%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 11.25 11.25 11.11 11.22 4874.00
01 Apr, 2022 11.2 11.23 11.2 11.2 8545.00
31 Mar, 2022 11.1 11.16 11.1 11.11 1179.00
30 Mar, 2022 11.0 11.2 10.79 11.0 3200.00
29 Mar, 2022 10.98 11.17 10.77 10.98 5640.00
28 Mar, 2022 10.94 11.04 10.75 10.8 3445.00
25 Mar, 2022 11.05 11.23 10.85 11.05 6396.00
24 Mar, 2022 10.78 11.22 10.78 10.93 2457.00
23 Mar, 2022 11.02 11.19 10.91 10.91 2811.00
22 Mar, 2022 11.1 11.13 11.0 11.02 2269.00