Maui Land & Pineapple Company Inc (MLP)

USD 16.62

(3.88%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 10.03 10.12 10.0 10.0 6895.00
14 Jun, 2022 10.17 10.17 10.0 10.0 5475.00
13 Jun, 2022 10.35 10.35 9.97 9.97 8249.00
10 Jun, 2022 10.63 10.63 10.31 10.58 4357.00
09 Jun, 2022 10.51 10.52 10.51 10.52 1390.00
08 Jun, 2022 10.4 10.7 10.3 10.49 4844.00
07 Jun, 2022 10.8 10.8 10.06 10.36 20.92 Thousand
06 Jun, 2022 10.94 11.0 10.72 10.82 5680.00
03 Jun, 2022 10.61 10.65 10.55 10.65 1305.00
02 Jun, 2022 10.75 11.21 10.55 10.75 10.31 Thousand