Maui Land & Pineapple Company Inc (MLP)

USD 16.99

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 11.37 11.37 10.72 11.09 6102.00
18 Mar, 2022 10.85 11.44 10.52 11.44 32.4 Thousand
17 Mar, 2022 10.54 10.88 10.54 10.86 2339.00
16 Mar, 2022 10.65 10.75 10.65 10.7 2876.00
15 Mar, 2022 10.65 10.78 10.54 10.67 2661.00
14 Mar, 2022 10.33 10.77 10.33 10.65 2679.00
11 Mar, 2022 10.57 10.76 10.42 10.65 1591.00
10 Mar, 2022 10.64 10.65 10.52 10.65 4110.00
09 Mar, 2022 10.47 10.65 10.44 10.62 2671.00
08 Mar, 2022 10.72 10.72 10.41 10.52 2453.00