Miller Industries Inc (MLR)

USD 41.78

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1995 16.94 17.13 16.75 16.75 3780.00
18 Aug, 1995 17.0 17.25 16.75 17.0 2430.00
17 Aug, 1995 17.5 17.5 17.0 17.0 6030.00
16 Aug, 1995 17.5 17.5 17.0 17.5 1800.00
15 Aug, 1995 17.5 17.5 17.25 17.25 11.52 Thousand
14 Aug, 1995 17.75 17.75 17.25 17.5 2430.00
11 Aug, 1995 17.25 17.5 17.25 17.5 900.00
10 Aug, 1995 17.75 17.75 17.25 17.25 2700.00
09 Aug, 1995 17.25 17.75 17.25 17.5 2070.00
08 Aug, 1995 17.63 17.63 17.63 17.63 2700.00