Miller Industries Inc (MLR)

USD 40.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1995 16.75 17.13 16.75 17.13 8730.00
19 Jul, 1995 17.0 17.13 16.63 17.0 12.24 Thousand
18 Jul, 1995 16.88 16.88 16.63 16.88 21.51 Thousand
17 Jul, 1995 16.75 17.13 16.75 17.0 11.61 Thousand
14 Jul, 1995 17.63 17.75 16.81 17.0 26.1 Thousand
13 Jul, 1995 17.75 18.25 17.75 17.75 46.35 Thousand
12 Jul, 1995 17.75 17.75 17.5 17.5 10.71 Thousand
11 Jul, 1995 17.5 17.75 17.25 17.63 14.13 Thousand
10 Jul, 1995 17.25 17.5 17.25 17.38 3060.00
07 Jul, 1995 17.5 17.5 17.25 17.25 4680.00