Miller Industries Inc (MLR)

USD 41.78

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1995 17.75 17.75 17.25 17.5 2070.00
04 Aug, 1995 17.75 17.75 17.25 17.63 990.00
03 Aug, 1995 17.25 17.25 17.25 17.25 2700.00
02 Aug, 1995 17.25 17.75 17.25 17.25 15.03 Thousand
01 Aug, 1995 17.25 17.75 17.25 17.25 13.95 Thousand
31 Jul, 1995 17.13 17.5 17.13 17.5 6840.00
28 Jul, 1995 17.0 17.5 17.0 17.25 21.15 Thousand
27 Jul, 1995 17.0 17.5 17.0 17.5 5940.00
26 Jul, 1995 17.0 17.5 17.0 17.0 27.63 Thousand
25 Jul, 1995 17.25 17.25 17.13 17.25 7830.00