Miller Industries Inc (MLR)

USD 42.45

(-3.7%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1994 15.88 15.88 15.5 15.63 2340.00
22 Dec, 1994 15.63 15.88 15.5 15.5 11.25 Thousand
21 Dec, 1994 15.63 15.63 15.63 15.63 900.00
20 Dec, 1994 15.63 15.63 15.38 15.38 22.14 Thousand
19 Dec, 1994 15.5 15.5 15.5 15.5 900.00
16 Dec, 1994 15.75 15.75 15.38 15.5 10.98 Thousand
15 Dec, 1994 15.0 15.75 14.88 15.75 19.08 Thousand
14 Dec, 1994 14.5 14.88 14.5 14.88 7740.00
13 Dec, 1994 14.63 14.75 14.5 14.5 11.52 Thousand
12 Dec, 1994 14.63 14.63 14.38 14.38 1530.00