Miller Industries Inc (MLR)

USD 44.18

(0.07%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1994 14.25 15.0 14.25 14.38 31.77 Thousand
07 Dec, 1994 14.25 14.63 14.25 14.63 108.81 Thousand
06 Dec, 1994 14.5 14.5 14.25 14.25 13.05 Thousand
05 Dec, 1994 14.25 14.5 14.06 14.5 46.71 Thousand
02 Dec, 1994 14.5 14.5 14.0 14.25 55.17 Thousand
01 Dec, 1994 14.5 14.75 14.5 14.5 18.81 Thousand
30 Nov, 1994 14.25 14.5 14.0 14.5 46.98 Thousand
29 Nov, 1994 14.5 14.5 14.0 14.13 53.82 Thousand
28 Nov, 1994 15.0 15.25 14.75 14.75 8550.00
25 Nov, 1994 14.38 15.0 14.38 14.75 7920.00