Miller Industries Inc (MLR)

USD 42.45

(-3.7%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1995 15.75 16.88 15.75 16.88 103.23 Thousand
23 Jan, 1995 15.75 15.75 15.38 15.75 990.00
20 Jan, 1995 15.38 15.75 15.38 15.75 2160.00
19 Jan, 1995 15.5 15.63 15.25 15.38 15.57 Thousand
18 Jan, 1995 15.5 15.5 15.13 15.13 15.57 Thousand
17 Jan, 1995 15.5 15.5 15.13 15.5 4500.00
16 Jan, 1995 15.13 15.5 15.13 15.5 6660.00
13 Jan, 1995 15.13 15.5 15.13 15.5 1440.00
12 Jan, 1995 15.5 15.5 15.25 15.25 7830.00
11 Jan, 1995 15.25 15.25 15.0 15.25 3330.00