Miller Industries Inc (MLR)

USD 44.18

(0.07%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1994 16.0 16.25 15.63 16.25 62.1 Thousand
08 Nov, 1994 15.25 16.0 15.25 16.0 70.92 Thousand
07 Nov, 1994 15.0 15.25 14.63 15.25 6840.00
04 Nov, 1994 14.75 14.88 14.5 14.88 34.74 Thousand
03 Nov, 1994 14.5 14.75 14.38 14.75 87.75 Thousand
02 Nov, 1994 14.5 14.75 14.25 14.75 14.58 Thousand
01 Nov, 1994 14.75 14.75 14.25 14.25 15.03 Thousand
31 Oct, 1994 14.5 15.0 14.5 15.0 19.08 Thousand
28 Oct, 1994 14.25 14.75 14.0 14.69 17.91 Thousand
27 Oct, 1994 13.75 14.25 13.75 14.25 5940.00