Miller Industries Inc (MLR)

USD 44.86

(3.55%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1994 12.75 12.75 12.5 12.63 4860.00
06 Oct, 1994 12.75 12.75 12.25 12.5 1620.00
05 Oct, 1994 12.88 12.88 12.25 12.63 22.77 Thousand
04 Oct, 1994 13.38 13.38 12.88 12.88 8550.00
03 Oct, 1994 13.0 13.38 13.0 13.38 5220.00
30 Sep, 1994 13.13 13.5 13.0 13.0 14.94 Thousand
29 Sep, 1994 13.5 13.5 13.13 13.5 16.56 Thousand
28 Sep, 1994 13.5 13.5 13.13 13.5 176.04 Thousand
27 Sep, 1994 13.25 13.5 13.13 13.13 12.87 Thousand
26 Sep, 1994 13.63 13.63 13.25 13.25 14.13 Thousand