Miller Industries Inc (MLR)

USD 44.86

(3.55%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1994 13.5 13.5 13.0 13.25 22.05 Thousand
24 Aug, 1994 13.25 13.5 13.25 13.5 65.97 Thousand
23 Aug, 1994 13.25 13.5 12.88 13.25 26.73 Thousand
22 Aug, 1994 12.88 13.13 12.5 13.13 101.7 Thousand
19 Aug, 1994 12.88 12.88 12.63 12.63 8190.00
18 Aug, 1994 12.88 13.0 12.63 12.63 72.72 Thousand
17 Aug, 1994 12.63 12.88 12.63 12.63 64.8 Thousand
16 Aug, 1994 11.75 13.0 11.63 12.63 105.12 Thousand
15 Aug, 1994 11.25 11.75 11.25 11.63 32.31 Thousand
12 Aug, 1994 11.25 11.5 11.25 11.25 95.58 Thousand